V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
| Čas | K5 | K5 | K4 | K4 | K3 | K3 | K2 | K2 | K1 | K1 | P1 | P1 | P2 | P2 | P3 | P3 | P4 | P4 | P5 | P5 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.04.2026 09:46:05 | 525 | 440,20 | 475 | 440,30 | 275 | 441,00 | 75 | 441,20 | 50 | 442,00 | 444,30 | 110 | 444,40 | 135 | 445,70 | 235 | 445,80 | 285 | 445,90 | 435 | |
| 30.04.2026 09:45:50 | 525 | 440,20 | 475 | 440,30 | 275 | 441,00 | 75 | 441,20 | 50 | 442,00 | 444,30 | 110 | 444,40 | 135 | 445,80 | 185 | 445,90 | 335 | 446,00 | 435 | |
| 30.04.2026 09:44:57 | 525 | 440,20 | 475 | 440,30 | 275 | 441,00 | 75 | 441,20 | 50 | 442,00 | 444,30 | 120 | 444,40 | 145 | 445,80 | 195 | 445,90 | 345 | 446,00 | 445 | |
| 30.04.2026 09:44:57 | 525 | 440,20 | 475 | 440,30 | 275 | 441,00 | 75 | 441,20 | 50 | 442,00 | 444,30 | 120 | 444,40 | 145 | 445,80 | 195 | 445,90 | 345 | 446,00 | 445 | |
| 30.04.2026 09:44:57 | 525 | 440,20 | 475 | 440,30 | 275 | 441,00 | 75 | 441,20 | 50 | 442,00 | 444,30 | 150 | 444,40 | 175 | 445,80 | 225 | 445,90 | 375 | 446,00 | 475 | |
| 30.04.2026 09:44:57 | 525 | 440,20 | 475 | 440,30 | 275 | 441,00 | 75 | 441,20 | 50 | 442,00 | 444,30 | 150 | 444,40 | 175 | 445,80 | 225 | 445,90 | 375 | 446,00 | 475 | |
| 30.04.2026 09:43:47 | 525 | 440,20 | 475 | 440,30 | 275 | 441,00 | 75 | 441,20 | 50 | 442,00 | 444,00 | 70 | 444,30 | 220 | 444,40 | 245 | 445,80 | 295 | 445,90 | 445 | |
| 30.04.2026 09:43:47 | 525 | 440,20 | 475 | 440,30 | 275 | 441,00 | 75 | 441,20 | 50 | 442,00 | 444,00 | 70 | 444,30 | 220 | 444,40 | 245 | 445,80 | 295 | 445,90 | 445 | |
| 30.04.2026 09:43:41 | 525 | 440,20 | 475 | 440,30 | 275 | 441,00 | 75 | 441,20 | 50 | 442,00 | 444,00 | 120 | 444,30 | 270 | 444,40 | 295 | 445,80 | 345 | 445,90 | 495 | |
| 30.04.2026 09:41:37 | 525 | 440,20 | 475 | 440,30 | 275 | 441,00 | 75 | 441,20 | 50 | 442,00 | 444,00 | 20 | 444,30 | 170 | 444,40 | 195 | 445,80 | 245 | 445,90 | 395 | |
| 30.04.2026 09:41:37 | 525 | 440,10 | 325 | 440,20 | 275 | 441,00 | 75 | 441,20 | 50 | 442,00 | 444,00 | 20 | 444,30 | 170 | 444,40 | 195 | 445,80 | 245 | 445,90 | 395 | |
| 30.04.2026 09:41:07 | 676 | 440,00 | 475 | 440,10 | 275 | 440,20 | 225 | 441,00 | 25 | 441,20 | 444,00 | 20 | 444,30 | 170 | 444,40 | 195 | 445,80 | 245 | 445,90 | 395 | |
| 30.04.2026 09:41:07 | 676 | 440,00 | 475 | 440,20 | 425 | 440,30 | 225 | 441,00 | 25 | 441,20 | 444,00 | 20 | 444,30 | 170 | 444,40 | 195 | 445,80 | 245 | 445,90 | 395 | |
| 30.04.2026 09:40:49 | 726 | 440,00 | 525 | 440,20 | 475 | 440,30 | 275 | 441,00 | 25 | 441,20 | 444,00 | 20 | 444,30 | 170 | 444,40 | 195 | 445,80 | 245 | 445,90 | 395 | |
| 30.04.2026 09:40:39 | 564 | 438,00 | 526 | 440,00 | 325 | 440,20 | 275 | 441,00 | 25 | 441,20 | 444,00 | 20 | 444,30 | 170 | 444,40 | 195 | 445,80 | 245 | 445,90 | 395 | |
| 30.04.2026 09:39:45 | 564 | 438,00 | 526 | 440,00 | 325 | 440,20 | 275 | 441,00 | 25 | 441,20 | 444,00 | 20 | 444,30 | 170 | 444,40 | 195 | 444,60 | 245 | 445,80 | 295 | |
| 30.04.2026 09:39:31 | 564 | 438,00 | 526 | 440,00 | 325 | 440,20 | 275 | 441,00 | 25 | 441,20 | 444,00 | 20 | 444,30 | 170 | 444,40 | 195 | 444,50 | 295 | 444,60 | 345 | |
| 30.04.2026 09:39:13 | 564 | 438,00 | 526 | 440,00 | 325 | 440,20 | 275 | 441,00 | 25 | 441,20 | 444,00 | 20 | 444,20 | 120 | 444,30 | 270 | 444,40 | 295 | 444,50 | 395 | |
| 30.04.2026 09:39:03 | 514 | 438,00 | 476 | 440,00 | 275 | 440,20 | 225 | 441,00 | 25 | 441,20 | 444,00 | 20 | 444,20 | 120 | 444,30 | 270 | 444,40 | 295 | 444,50 | 395 | |
| 30.04.2026 09:38:18 | 689 | 436,00 | 489 | 438,00 | 451 | 440,00 | 250 | 440,20 | 200 | 441,00 | 444,00 | 20 | 444,20 | 120 | 444,30 | 270 | 444,40 | 295 | 444,50 | 395 | |
| 30.04.2026 09:37:30 | 514 | 438,00 | 476 | 440,00 | 275 | 440,10 | 250 | 440,20 | 200 | 441,00 | 444,00 | 20 | 444,20 | 120 | 444,30 | 270 | 444,40 | 295 | 444,50 | 395 | |
| 30.04.2026 09:36:18 | 514 | 438,00 | 476 | 440,00 | 275 | 440,10 | 250 | 440,20 | 200 | 441,00 | 444,20 | 100 | 444,30 | 250 | 444,40 | 275 | 444,50 | 375 | 444,60 | 425 | |
| 30.04.2026 09:36:18 | 514 | 438,00 | 476 | 440,00 | 275 | 440,10 | 250 | 440,20 | 200 | 441,00 | 444,20 | 100 | 444,30 | 250 | 444,40 | 275 | 444,50 | 375 | 444,60 | 425 | |
| 30.04.2026 09:35:35 | 526 | 440,00 | 325 | 440,10 | 300 | 440,20 | 250 | 441,00 | 50 | 444,00 | 444,20 | 100 | 444,30 | 250 | 444,40 | 275 | 444,50 | 375 | 444,60 | 425 | |
| 30.04.2026 09:34:37 | 514 | 438,00 | 476 | 440,00 | 275 | 440,10 | 250 | 440,20 | 200 | 441,00 | 444,20 | 100 | 444,30 | 250 | 444,40 | 275 | 444,50 | 375 | 444,60 | 425 | |
| 30.04.2026 09:34:34 | 414 | 438,00 | 376 | 440,00 | 275 | 440,10 | 250 | 440,20 | 200 | 441,00 | 444,20 | 100 | 444,30 | 250 | 444,40 | 275 | 444,50 | 375 | 444,60 | 425 | |
| 30.04.2026 09:34:34 | 414 | 438,00 | 376 | 440,00 | 275 | 440,10 | 250 | 440,20 | 200 | 441,00 | 444,20 | 100 | 444,30 | 250 | 444,40 | 275 | 444,50 | 375 | 444,60 | 425 | |
| 30.04.2026 09:33:52 | 414 | 438,00 | 376 | 440,00 | 275 | 440,10 | 250 | 440,20 | 200 | 441,00 | 443,90 | 50 | 444,20 | 150 | 444,30 | 300 | 444,40 | 325 | 444,50 | 425 | |
| 30.04.2026 09:32:52 | 414 | 438,00 | 376 | 440,00 | 275 | 440,10 | 250 | 440,20 | 200 | 441,00 | 443,90 | 50 | 444,30 | 200 | 444,40 | 225 | 444,50 | 325 | 444,70 | 625 | |
| 30.04.2026 09:32:46 | 414 | 438,00 | 376 | 440,00 | 275 | 440,10 | 250 | 440,20 | 200 | 441,00 | 443,90 | 50 | 444,00 | 94 | 444,30 | 244 | 444,40 | 269 | 444,50 | 369 | |
| 30.04.2026 09:32:38 | 414 | 438,00 | 376 | 440,00 | 275 | 440,10 | 250 | 440,20 | 200 | 441,00 | 443,90 | 50 | 444,00 | 94 | 444,30 | 244 | 444,40 | 269 | 444,70 | 569 | |
| 30.04.2026 09:32:28 | 414 | 438,00 | 376 | 440,00 | 275 | 440,10 | 250 | 440,20 | 200 | 441,00 | 443,90 | 50 | 444,00 | 94 | 444,40 | 119 | 444,70 | 419 | 445,80 | 469 | |
| 30.04.2026 09:32:10 | 414 | 438,00 | 376 | 440,00 | 275 | 440,10 | 250 | 440,20 | 200 | 441,00 | 444,00 | 44 | 444,40 | 69 | 444,70 | 369 | 445,80 | 419 | 445,90 | 569 | |
| 30.04.2026 09:32:09 | 414 | 438,00 | 376 | 440,00 | 275 | 440,10 | 250 | 440,20 | 200 | 441,00 | 444,00 | 44 | 444,40 | 69 | 445,80 | 119 | 445,90 | 269 | 446,00 | 369 | |
| 30.04.2026 09:31:31 | 414 | 438,00 | 376 | 440,00 | 275 | 440,10 | 250 | 440,20 | 200 | 441,00 | 444,00 | 44 | 444,40 | 69 | 444,80 | 119 | 445,80 | 169 | 445,90 | 319 | |
| 30.04.2026 09:31:31 | 414 | 438,00 | 376 | 440,00 | 275 | 440,10 | 250 | 440,20 | 200 | 441,00 | 444,00 | 44 | 444,40 | 69 | 444,80 | 119 | 445,80 | 169 | 445,90 | 319 | |
| 30.04.2026 09:31:31 | 414 | 438,00 | 376 | 440,00 | 275 | 440,10 | 250 | 440,20 | 200 | 441,00 | 444,40 | 25 | 444,80 | 75 | 445,80 | 125 | 445,90 | 275 | 446,00 | 375 | |
| 30.04.2026 09:31:30 | 414 | 438,00 | 376 | 440,00 | 275 | 440,10 | 250 | 440,20 | 200 | 441,00 | 444,40 | 25 | 444,80 | 75 | 445,80 | 125 | 445,90 | 275 | 446,00 | 375 | |
| 30.04.2026 09:30:34 | 382 | 440,00 | 281 | 440,10 | 256 | 440,20 | 206 | 441,00 | 6 | 444,00 | 444,40 | 25 | 444,80 | 75 | 445,80 | 125 | 445,90 | 275 | 446,00 | 375 | |
| 30.04.2026 09:30:15 | 382 | 440,00 | 281 | 440,10 | 256 | 440,20 | 206 | 441,00 | 6 | 444,00 | 444,40 | 25 | 445,80 | 75 | 445,90 | 225 | 446,00 | 325 | 448,00 | 375 | |
| 30.04.2026 09:30:15 | 414 | 438,00 | 376 | 440,00 | 275 | 440,10 | 250 | 440,20 | 200 | 441,00 | 444,40 | 25 | 445,80 | 75 | 445,90 | 225 | 446,00 | 325 | 448,00 | 375 | |
| 30.04.2026 09:30:14 | 414 | 438,00 | 376 | 440,00 | 275 | 440,10 | 250 | 440,20 | 200 | 441,00 | 444,00 | 4 | 444,40 | 29 | 445,80 | 79 | 445,90 | 229 | 446,00 | 329 | |
| 30.04.2026 09:30:14 | 414 | 438,00 | 376 | 440,00 | 275 | 440,10 | 250 | 440,20 | 200 | 441,00 | 444,00 | 4 | 444,40 | 29 | 445,80 | 79 | 445,90 | 229 | 446,00 | 329 | |
| 30.04.2026 09:30:03 | 414 | 438,00 | 376 | 440,00 | 275 | 440,10 | 250 | 440,20 | 200 | 441,00 | 443,00 | 40 | 444,00 | 44 | 444,40 | 69 | 445,80 | 119 | 445,90 | 269 | |
| 30.04.2026 09:30:03 | 614 | 438,00 | 576 | 440,00 | 475 | 440,10 | 250 | 440,20 | 200 | 441,00 | 443,00 | 40 | 444,00 | 44 | 444,40 | 69 | 445,80 | 119 | 445,90 | 269 | |
| 30.04.2026 09:30:02 | 576 | 440,00 | 475 | 440,10 | 450 | 440,20 | 400 | 440,30 | 200 | 441,00 | 443,00 | 40 | 444,00 | 44 | 444,40 | 69 | 445,80 | 119 | 445,90 | 269 | |
| 30.04.2026 09:30:02 | 576 | 440,00 | 475 | 440,10 | 450 | 440,20 | 400 | 440,30 | 200 | 441,00 | 444,00 | 4 | 444,40 | 29 | 445,80 | 79 | 445,90 | 229 | 446,00 | 329 | |
| 30.04.2026 09:29:45 | 535 | 440,10 | 510 | 440,20 | 460 | 440,30 | 260 | 441,00 | 60 | 443,00 | 444,00 | 4 | 444,40 | 29 | 445,80 | 79 | 445,90 | 229 | 446,00 | 329 | |
| 30.04.2026 09:28:48 | 436 | 440,00 | 335 | 440,10 | 310 | 440,20 | 260 | 441,00 | 60 | 443,00 | 444,00 | 4 | 444,40 | 29 | 445,80 | 79 | 445,90 | 229 | 446,00 | 329 | |
| 30.04.2026 09:28:33 | 436 | 440,00 | 335 | 440,10 | 310 | 440,20 | 260 | 441,00 | 60 | 443,00 | 444,00 | 14 | 444,40 | 39 | 445,80 | 89 | 445,90 | 239 | 446,00 | 339 |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.